LanLan Cat(LANLAN)Hôm nay
$0.000023
LanLan Cat Lịch sử Giá
(LANLAN)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $508.5285 |
2025-09-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $79.53800 |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,437.845 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $733.3125 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $719.2696 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.55605 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $93.91090 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $795.4602 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $252.4848 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $88.22876 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,647.270 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000009 | $310.7492 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $146.6440 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,351.609 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,558.907 |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,426.487 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $347.6504 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
LanLan Cat(LANLAN)
