Landwolf(WOLF)Hôm nay
$0.000000
1 năm trước
$0.000000
Landwolf Lịch sử Giá
(WOLF)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.7292 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $969.3865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0047 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.1422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.3425 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.64873 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.0581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.3560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $529.7157 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9141 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2464 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.8340 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.4018 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.0118 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.4959 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.9099 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.4727 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.0493 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $713.5345 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,214.507 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Landwolf(WOLF)
