Lander(TCL)Hôm nay
$0.000849
1 năm trước
$0.006993
Lander Lịch sử Giá
(TCL)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000869 | $0.000869 | $0.000856 | $0.000857 | $83.48489 |
2025-09-05 | $0.000862 | $0.000872 | $0.000853 | $0.000868 | $104.3550 |
2025-09-04 | $0.000862 | $0.000867 | $0.000857 | $0.000862 | $67.13970 |
2025-09-03 | $0.000868 | $0.000880 | $0.000859 | $0.000862 | $103.0916 |
2025-09-02 | $0.000850 | $0.000878 | $0.000846 | $0.000869 | $273.6242 |
2025-09-01 | $0.000814 | $0.000856 | $0.000806 | $0.000851 | $311.2815 |
2025-08-31 | $0.000806 | $0.000814 | $0.000793 | $0.000814 | $219.3480 |
2025-08-30 | $0.000779 | $0.000810 | $0.000772 | $0.000805 | $216.8437 |
2025-08-29 | $0.000797 | $0.000810 | $0.000772 | $0.000779 | $362.2854 |
2025-08-28 | $0.000788 | $0.000806 | $0.000787 | $0.000799 | $178.6655 |
2025-08-27 | $0.000744 | $0.000794 | $0.000742 | $0.000787 | $356.3475 |
2025-08-26 | $0.000701 | $0.000746 | $0.000686 | $0.000741 | $331.7774 |
2025-08-25 | $0.000689 | $0.000716 | $0.000685 | $0.000701 | $328.5317 |
2025-08-24 | $0.000718 | $0.000724 | $0.000684 | $0.000688 | $363.4968 |
2025-08-23 | $0.000892 | $0.000894 | $0.000716 | $0.000718 | $1,410.180 |
2025-08-22 | $0.000901 | $0.000906 | $0.000880 | $0.000891 | $126.3557 |
2025-08-21 | $0.000899 | $0.000907 | $0.000888 | $0.000907 | $107.4448 |
2025-08-20 | $0.000988 | $0.000983 | $0.000876 | $0.000898 | $769.6176 |
2025-08-19 | $0.001078 | $0.001097 | $0.000980 | $0.000980 | $699.5742 |
2025-08-18 | $0.001118 | $0.001120 | $0.001072 | $0.001081 | $202.3747 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Lander(TCL)
