Rave(KRAV)Hôm nay
$0.004456
1 năm trước
$0.004680
2 năm trước
$0.002429
Rave Lịch sử Giá
(KRAV)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004420 | $0.004331 | -- | -- |
2025-09-10 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-09 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-08 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-07 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-06 | -- | $0.004268 | $0.004238 | -- | -- |
2025-09-05 | -- | $0.004275 | $0.004217 | -- | -- |
2025-09-04 | $0.004431 | $0.004431 | $0.004250 | $0.004250 | $87.30391 |
2025-09-03 | $0.004250 | $0.004431 | $0.004234 | $0.004431 | $27.08327 |
2025-09-02 | $0.004243 | $0.004360 | $0.004180 | $0.004245 | $5.882048 |
2025-09-01 | -- | $0.004431 | $0.004234 | -- | -- |
2025-08-31 | $0.004322 | $0.004436 | $0.004322 | -- | -- |
2025-08-30 | $0.004253 | $0.004357 | $0.004234 | $0.004322 | $74.11367 |
2025-08-29 | $0.004457 | $0.004484 | $0.004212 | $0.004253 | $1,143.616 |
2025-08-28 | $0.004628 | $0.004615 | $0.004457 | $0.004467 | $12.00743 |
2025-08-27 | $0.004466 | $0.004630 | $0.004470 | $0.004630 | $13.08995 |
2025-08-26 | $0.004580 | $0.004591 | $0.004315 | $0.004466 | $47.57901 |
2025-08-25 | $0.004762 | $0.004913 | $0.004504 | $0.004577 | $48.91719 |
2025-08-24 | -- | $0.004786 | $0.004720 | -- | -- |
2025-08-23 | -- | $0.004826 | $0.004674 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Rave(KRAV)
