Kleros(PNK)Hôm nay
$0.029413
1 năm trước
$0.014475
2 năm trước
$0.017223
3 năm trước
$0.026848
4 năm trước
$0.16063
5 năm trước
$0.083782
6 năm trước
$0.006763
7 năm trước
$0.003437
Kleros Lịch sử Giá
(PNK)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.029494 | $0.029573 | $0.029214 | $0.029438 | $51,103.25 |
2025-09-07 | $0.030689 | $0.030818 | $0.029457 | $0.029507 | $165.636K |
2025-09-06 | $0.030535 | $0.030808 | $0.030462 | $0.030705 | $44,636.18 |
2025-09-05 | $0.031001 | $0.031453 | $0.030481 | $0.030580 | $110.935K |
2025-09-04 | $0.031846 | $0.032116 | $0.030803 | $0.031001 | $86,900.80 |
2025-09-03 | $0.031559 | $0.031929 | $0.031214 | $0.031834 | $101.572K |
2025-09-02 | $0.031957 | $0.032192 | $0.031485 | $0.031590 | $142.108K |
2025-09-01 | $0.032478 | $0.032769 | $0.031862 | $0.031862 | $47,802.33 |
2025-08-31 | $0.032301 | $0.032764 | $0.032104 | $0.032422 | $63,562.59 |
2025-08-30 | $0.031863 | $0.032447 | $0.031574 | $0.032338 | $35,729.92 |
2025-08-29 | $0.033386 | $0.033411 | $0.031791 | $0.031873 | $104.708K |
2025-08-28 | $0.034250 | $0.034264 | $0.033348 | $0.033410 | $128.123K |
2025-08-27 | $0.033899 | $0.034309 | $0.033865 | $0.034295 | $77,302.54 |
2025-08-26 | $0.034871 | $0.034916 | $0.033436 | $0.033868 | $166.839K |
2025-08-25 | $0.035658 | $0.035929 | $0.034550 | $0.034871 | $205.556K |
2025-08-24 | $0.035470 | $0.035861 | $0.035397 | $0.035635 | $48,774.33 |
2025-08-23 | $0.034418 | $0.036801 | $0.034749 | $0.035473 | $342.945K |
2025-08-22 | $0.033909 | $0.034796 | $0.032956 | $0.034416 | $256.712K |
2025-08-21 | $0.034190 | $0.034481 | $0.033799 | $0.033936 | $107.020K |
2025-08-20 | $0.034519 | $0.034507 | $0.033675 | $0.034173 | $184.105K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Kleros(PNK)
