Klaytn(KLAY)Hôm nay
$0.153716
1 năm trước
$0.128613
2 năm trước
$0.131857
3 năm trước
$0.218924
4 năm trước
$1.43
5 năm trước
$0.637797
Klaytn Lịch sử Giá
(KLAY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.150591 | $0.159583 | $0.148266 | $0.159583 | $464.008K |
2025-09-07 | $0.145658 | $0.150869 | $0.144649 | $0.150456 | $330.999K |
2025-09-06 | $0.145924 | $0.146740 | $0.144912 | $0.145682 | $244.658K |
2025-09-05 | $0.144889 | $0.149271 | $0.143972 | $0.145924 | $229.892K |
2025-09-04 | $0.148976 | $0.149352 | $0.144352 | $0.144773 | $385.467K |
2025-09-03 | $0.146161 | $0.149248 | $0.145893 | $0.148997 | $384.608K |
2025-09-02 | $0.145892 | $0.148719 | $0.1432 | $0.146098 | $296.615K |
2025-09-01 | $0.149087 | $0.149296 | $0.144653 | $0.145707 | $379.027K |
2025-08-31 | $0.148111 | $0.15233 | $0.148027 | $0.149194 | $330.706K |
2025-08-30 | $0.148700 | $0.148921 | $0.144995 | $0.148459 | $325.631K |
2025-08-29 | $0.155978 | $0.158296 | $0.147101 | $0.148303 | $33,177.39 |
2025-08-28 | $0.152820 | $0.166658 | $0.15228 | $0.156434 | $446.429K |
2025-08-27 | $0.140548 | $0.155293 | $0.140926 | $0.152976 | $544.510K |
2025-08-26 | $0.145672 | $0.145187 | $0.139006 | $0.140548 | $309.421K |
2025-08-25 | $0.148737 | $0.152758 | $0.142789 | $0.145672 | $43,237.47 |
2025-08-24 | $0.150238 | $0.152007 | $0.146716 | $0.148538 | $285.441K |
2025-08-23 | $0.151633 | $0.155391 | $0.149779 | $0.150239 | $52,990.57 |
2025-08-22 | $0.145086 | $0.153173 | $0.140786 | $0.151503 | $400.034K |
2025-08-21 | $0.146172 | $0.149957 | $0.144286 | $0.144970 | $313.446K |
2025-08-20 | $0.147436 | $0.147515 | $0.142373 | $0.146084 | $268.475K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Klaytn(KLAY)
