JOOCE(JOOCE)Hôm nay
$0.000048
JOOCE Lịch sử Giá
(JOOCE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000062 | $0.00004 | $0.00004 | $0.000057 | $1,282.452 |
2025-09-03 | $0.000064 | $0.00004 | $0.00004 | $0.000062 | $1,601.208 |
2025-09-02 | $0.000048 | $0.00004 | $0.00004 | $0.000064 | $2,085.183 |
2025-09-01 | $0.000071 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000048 | $0.00004 | $0.00004 | $0.000071 | $24.86000 |
2025-08-30 | $0.000068 | $0.00004 | $0.00004 | $0.000068 | $45.32526 |
2025-08-29 | $0.000071 | $0.00004 | $0.00004 | $0.000068 | $416.0814 |
2025-08-28 | $0.000074 | $0.00004 | $0.00004 | $0.000071 | $150.9989 |
2025-08-27 | $0.000075 | $0.00004 | $0.00004 | $0.000074 | $1,090.621 |
2025-08-26 | $0.000072 | $0.00004 | $0.00004 | $0.000075 | $2,081.303 |
2025-08-25 | $0.000076 | $0.00004 | $0.00004 | $0.000072 | $462.5245 |
2025-08-24 | $0.000076 | $0.00004 | $0.00004 | $0.000076 | $201.1486 |
2025-08-23 | $0.000075 | $0.00004 | $0.00004 | $0.000075 | $571.3965 |
2025-08-22 | $0.000048 | $0.00004 | $0.00004 | $0.000075 | $675.7055 |
2025-08-21 | $0.000048 | $0.00004 | $0.00004 | $0.000072 | $502.4953 |
2025-08-20 | $0.000075 | $0.00004 | $0.00004 | $0.000071 | $1,869.079 |
2025-08-19 | $0.000069 | $0.00004 | $0.00004 | $0.000074 | $3,284.938 |
2025-08-18 | $0.000078 | $0.00004 | $0.00004 | $0.000069 | $2,406.140 |
2025-08-17 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000077 | $0.000075 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
JOOCE(JOOCE)
