Jackal Protocol(JKL)Hôm nay
$0.031863
1 năm trước
$0.145516
2 năm trước
$0.028709
Jackal Protocol Lịch sử Giá
(JKL)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.032054 | $0.032057 | $0.030762 | $0.030917 | $21,648.23 |
2025-09-07 | $0.032174 | $0.032615 | $0.031920 | $0.032051 | $14,511.10 |
2025-09-06 | $0.033078 | $0.033144 | $0.032113 | $0.032174 | $5,361.439 |
2025-09-05 | $0.034614 | $0.034613 | $0.033022 | $0.033076 | $16,553.16 |
2025-09-04 | $0.034189 | $0.035379 | $0.030610 | $0.034614 | $58,965.51 |
2025-09-03 | $0.035588 | $0.034813 | $0.033762 | $0.034199 | $15,293.79 |
2025-09-02 | $0.035841 | $0.035923 | $0.034234 | $0.034234 | $13,866.19 |
2025-09-01 | $0.035309 | $0.036494 | $0.035277 | $0.035841 | $5,706.115 |
2025-08-31 | $0.035237 | $0.036524 | $0.035269 | $0.035349 | $5,088.018 |
2025-08-30 | $0.035451 | $0.035901 | $0.033271 | $0.035482 | $15,867.86 |
2025-08-29 | $0.038294 | $0.038798 | $0.034965 | $0.035228 | $22,835.41 |
2025-08-28 | $0.039119 | $0.040396 | $0.038294 | $0.038430 | $10,811.25 |
2025-08-27 | $0.039679 | $0.040352 | $0.038606 | $0.039119 | $23,330.13 |
2025-08-26 | $0.039407 | $0.040175 | $0.038399 | $0.039696 | $20,977.82 |
2025-08-25 | $0.042817 | $0.043852 | $0.039325 | $0.039407 | $25,187.65 |
2025-08-24 | $0.041481 | $0.043182 | $0.040727 | $0.042816 | $24,083.84 |
2025-08-23 | $0.040905 | $0.043641 | $0.041313 | $0.041504 | $25,935.82 |
2025-08-22 | $0.035669 | $0.041429 | $0.036282 | $0.040926 | $27,293.84 |
2025-08-21 | $0.037751 | $0.038872 | $0.035620 | $0.035669 | $20,774.47 |
2025-08-20 | $0.038146 | $0.038181 | $0.036055 | $0.037674 | $20,330.41 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Jackal Protocol(JKL)
