IVPAY(IVPAY)Hôm nay
$0.001772
1 năm trước
$0.008922
IVPAY Lịch sử Giá
(IVPAY)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001779 | $0.001807 | $0.001774 | $0.001776 | $97,821.46 |
2025-09-09 | $0.001792 | $0.001808 | $0.001754 | $0.001779 | $97,588.35 |
2025-09-08 | $0.001827 | $0.001836 | $0.001756 | $0.001792 | $129.327K |
2025-09-07 | $0.001839 | $0.001853 | $0.001827 | $0.001827 | $142.110K |
2025-09-06 | $0.001865 | $0.001870 | $0.001829 | $0.001837 | $119.200K |
2025-09-05 | $0.001875 | $0.001883 | $0.001863 | $0.001868 | $146.495K |
2025-09-04 | $0.002023 | $0.002014 | $0.001856 | $0.001874 | $87,004.20 |
2025-09-03 | $0.002036 | $0.002042 | $0.002012 | $0.002023 | $120.528K |
2025-09-02 | $0.002011 | $0.002040 | $0.002006 | $0.002036 | $119.023K |
2025-09-01 | $0.001976 | $0.002011 | $0.001970 | $0.002009 | $118.552K |
2025-08-31 | $0.001940 | $0.001977 | $0.001942 | $0.001975 | $102.664K |
2025-08-30 | $0.001900 | $0.001943 | $0.001894 | $0.001940 | $108.548K |
2025-08-29 | $0.001883 | $0.001905 | $0.001886 | $0.001900 | $99,730.41 |
2025-08-28 | $0.001877 | $0.001888 | $0.001863 | $0.001886 | $105.807K |
2025-08-27 | $0.001870 | $0.001880 | $0.001862 | $0.001877 | $103.545K |
2025-08-26 | $0.001877 | $0.001882 | $0.001859 | $0.001870 | $148.596K |
2025-08-25 | $0.001864 | $0.001899 | $0.001867 | $0.001876 | $140.164K |
2025-08-24 | $0.001848 | $0.001871 | $0.001843 | $0.001864 | $164.045K |
2025-08-23 | $0.001805 | $0.001867 | $0.001800 | $0.001847 | $151.389K |
2025-08-22 | $0.001770 | $0.001809 | $0.001768 | $0.001805 | $178.558K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
IVPAY(IVPAY)
