Internet Token Lịch sử Giá

(INT)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.003938	$0.004012	$0.003876	$0.003939	$908.566K
2025-09-15	$0.004040	$0.004101	$0.003867	$0.003944	$1,529.261
2025-09-14	$0.004131	$0.004125	$0.003959	$0.004036	$1,194.400
2025-09-13	$0.003981	$0.004226	$0.003982	$0.004131	$960.4573
2025-09-12	$0.003927	$0.004093	$0.003903	$0.003982	$224.220K
2025-09-11	$0.004000	$0.004022	$0.003850	$0.003933	$60,332.53
2025-09-10	$0.003874	$0.004033	$0.003825	$0.003997	$210.318K
2025-09-09	$0.003860	$0.003950	$0.003786	$0.003879	$213.788K
2025-09-08	$0.003851	$0.003907	$0.003779	$0.003860	$235.425K
2025-09-07	$0.003825	$0.003855	$0.003728	$0.003851	$3,458.831
2025-09-06	$0.003841	$0.003880	$0.003744	$0.003821	$7,090.678
2025-09-05	$0.003893	$0.004039	$0.003772	$0.003836	$280.495K
2025-09-04	$0.004043	$0.004045	$0.003813	$0.003893	$11,294.70
2025-09-03	$0.003849	$0.004053	$0.003791	$0.004053	$16,023.69
2025-09-02	$0.003904	$0.003980	$0.003751	$0.003845	$25,097.52
2025-09-01	$0.004023	$0.004067	$0.003854	$0.003904	$410.163K
2025-08-31	$0.003887	$0.004038	$0.003781	$0.004023	$305.197K
2025-08-30	$0.003835	$0.003922	$0.003754	$0.003887	$1,231.959
2025-08-29	$0.003908	$0.004002	$0.003753	$0.003835	$3,494.374
2025-08-28	$0.004049	$0.004118	$0.003903	$0.003908	$5,513.076