Inferium(IFR)Hôm nay
$0.002804
Inferium Lịch sử Giá
(IFR)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002787 | $0.002878 | $0.002703 | $0.002727 | $961.3115 |
2025-09-11 | $0.003096 | $0.003088 | $0.002784 | $0.002792 | $1,752.981 |
2025-09-10 | $0.003040 | $0.003123 | $0.003022 | $0.003097 | $99.91608 |
2025-09-09 | $0.003137 | $0.003122 | $0.003033 | $0.003040 | $378.6539 |
2025-09-08 | $0.003246 | $0.003299 | $0.003106 | $0.003137 | $1,040.310 |
2025-09-07 | $0.003222 | $0.003254 | $0.003211 | $0.003246 | $2.249593 |
2025-09-06 | $0.003253 | $0.003293 | $0.003210 | $0.003226 | $6.553247 |
2025-09-05 | $0.003331 | $0.003445 | $0.003235 | $0.003249 | $378.0525 |
2025-09-04 | $0.003448 | $0.003461 | $0.003315 | $0.003331 | $81.12113 |
2025-09-03 | $0.003624 | $0.003666 | $0.003376 | $0.003461 | $1,550.391 |
2025-09-02 | $0.003667 | $0.003740 | $0.003563 | $0.003611 | $40.13725 |
2025-09-01 | $0.003828 | $0.003852 | $0.003660 | $0.003664 | $277.9739 |
2025-08-31 | $0.003939 | $0.004018 | $0.003802 | $0.003826 | $1,003.915 |
2025-08-30 | $0.003891 | $0.003989 | $0.003858 | $0.003939 | $20.57722 |
2025-08-29 | $0.004040 | $0.004086 | $0.003853 | $0.003891 | $67.47362 |
2025-08-28 | $0.004186 | $0.004174 | $0.004021 | $0.004040 | $103.6627 |
2025-08-27 | $0.004306 | $0.004405 | $0.004159 | $0.004189 | $1,133.126 |
2025-08-26 | $0.004465 | $0.004485 | $0.004182 | $0.004315 | $462.1051 |
2025-08-25 | -- | $0.004851 | $0.004407 | -- | -- |
2025-08-24 | $0.004820 | $0.004826 | $0.004660 | $0.004699 | $694.6570 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Inferium(IFR)
