Ika(IKA)Hôm nay
$0.03763
Ika Lịch sử Giá
(IKA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.037720 | $0.04039 | $0.03746 | $0.0401 | $13.189M |
2025-09-07 | $0.034786 | $0.03981 | $0.03476 | $0.03769 | $14.985M |
2025-09-06 | $0.034557 | $0.03603 | $0.03419 | $0.03462 | $8.610M |
2025-09-05 | $0.032603 | $0.03479 | $0.03176 | $0.034581 | $11.076M |
2025-09-04 | $0.033451 | $0.03409 | $0.03174 | $0.03259 | $13.235M |
2025-09-03 | $0.030980 | $0.03364 | $0.03099 | $0.03355 | $22.555M |
2025-09-02 | $0.032043 | $0.03213 | $0.03082 | $0.03105 | $23.472M |
2025-09-01 | $0.033159 | $0.03338 | $0.03142 | $0.03196 | $15.531M |
2025-08-31 | $0.032955 | $0.03372 | $0.03252 | $0.033 | $9.763M |
2025-08-30 | $0.031945 | $0.03359 | $0.03138 | $0.03297 | $9.600M |
2025-08-29 | $0.033267 | $0.03384 | $0.03171 | $0.0319 | $11.731M |
2025-08-28 | $0.033152 | $0.03397 | $0.03271 | $0.03333 | $9.925M |
2025-08-27 | $0.030889 | $0.03339 | $0.03083 | $0.0332 | $12.411M |
2025-08-26 | $0.031618 | $0.03177 | $0.03013 | $0.03097 | $12.571M |
2025-08-25 | $0.032241 | $0.03446 | $0.03097 | $0.03158 | $17.284M |
2025-08-24 | $0.032723 | $0.03327 | $0.03109 | $0.03229 | $9.961M |
2025-08-23 | $0.033038 | $0.03438 | $0.03248 | $0.03272 | $15.426M |
2025-08-22 | $0.032690 | $0.0334 | $0.03004 | $0.03299 | $15.682M |
2025-08-21 | $0.031826 | $0.03484 | $0.03143 | $0.03252 | $12.249M |
2025-08-20 | $0.032379 | $0.03248 | $0.02997 | $0.03197 | $12.407M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Ika(IKA)
