Hot Cherry(CHERRY)Hôm nay
$0.000013
Hot Cherry Lịch sử Giá
(CHERRY)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $12,054.21 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4,212.546 |
2025-09-04 | $0.000010 | $0.000017 | $0.000010 | $0.000014 | $136.521K |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $17,356.44 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $20,403.56 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $21,395.49 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $14,060.68 |
2025-08-30 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $35,442.18 |
2025-08-29 | $0.000015 | $0.000017 | $0.000011 | $0.000012 | $95,068.36 |
2025-08-28 | $0.000021 | $0.000021 | $0.000014 | $0.000015 | $114.683K |
2025-08-27 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $35,570.92 |
2025-08-26 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $91,637.28 |
2025-08-25 | $0.000024 | $0.000026 | $0.000020 | $0.000021 | $80,547.63 |
2025-08-24 | $0.000021 | $0.000025 | $0.000020 | $0.000024 | $80,272.37 |
2025-08-23 | $0.000021 | $0.000025 | $0.00002 | $0.000021 | $87,037.12 |
2025-08-22 | $0.000020 | $0.000024 | $0.000019 | $0.000021 | $75,592.27 |
2025-08-21 | $0.000018 | $0.000022 | $0.000018 | $0.000020 | $70,161.74 |
2025-08-20 | $0.000024 | $0.000023 | $0.000018 | $0.000018 | $60,072.91 |
2025-08-19 | $0.000015 | $0.000027 | $0.000015 | $0.000024 | $141.091K |
2025-08-18 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $52,018.79 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Hot Cherry(CHERRY)
