Holozone(HOLO)Hôm nay
$0.000131
Holozone Lịch sử Giá
(HOLO)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000129 | $0.000132 | $0.000125 | $0.000132 | $996.0461 |
2025-09-07 | $0.000129 | $0.000130 | $0.000127 | $0.000129 | $943.1274 |
2025-09-06 | $0.000122 | $0.000131 | $0.000122 | $0.000129 | $1,947.886 |
2025-09-05 | $0.000124 | $0.000126 | $0.000121 | $0.000122 | $383.4433 |
2025-09-04 | $0.000127 | $0.000130 | $0.000123 | $0.000124 | $5,886.395 |
2025-09-03 | $0.000122 | $0.000129 | $0.000121 | $0.000127 | $2,056.728 |
2025-09-02 | $0.000118 | $0.000127 | $0.000116 | $0.000122 | $3,422.299 |
2025-09-01 | $0.000122 | $0.000123 | $0.000117 | $0.000118 | $674.0126 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $11.02353 |
2025-08-30 | $0.000119 | $0.000123 | $0.000116 | $0.000120 | $1,299.636 |
2025-08-29 | $0.000118 | $0.000127 | $0.000116 | $0.000119 | $1,350.598 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000118 | $175.6500 |
2025-08-27 | $0.000107 | $0.000116 | $0.000108 | $0.000116 | $167.1489 |
2025-08-26 | $0.000120 | $0.000120 | $0.000105 | $0.000107 | $1,448.980 |
2025-08-25 | $0.000124 | $0.000128 | $0.000118 | $0.000120 | $662.8791 |
2025-08-24 | $0.000125 | $0.000129 | $0.000124 | $0.000124 | $528.0680 |
2025-08-23 | $0.000112 | $0.000128 | $0.000112 | $0.000124 | $1,774.158 |
2025-08-22 | $0.000106 | $0.000113 | $0.000102 | $0.000111 | $288.4546 |
2025-08-21 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $243.8727 |
2025-08-20 | $0.000111 | $0.000108 | $0.000103 | $0.000106 | $1,304.186 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Holozone(HOLO)
