Hivemapper Lịch sử Giá

(HONEY)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.015997	$0.0162	$0.0158	$0.015518	$848.065K
2025-09-14	$0.016510	$0.0171	$0.01601	$0.015988	$1.043M
2025-09-13	$0.016842	$0.017	$0.0164	$0.016528	$976.451K
2025-09-12	$0.015912	$0.01683	$0.0159	$0.016853	$1.240M
2025-09-11	$0.016688	$0.01628	$0.01628	$0.015858	$1.169M
2025-09-10	$0.015743	$0.01639	$0.0158	$0.016647	$748.939K
2025-09-09	$0.015559	$0.0158	$0.0157	$0.015742	$563.141K
2025-09-08	$0.015726	$0.0157	$0.0157	$0.015552	$607.356K
2025-09-07	$0.015789	$0.01601	$0.0157	$0.015746	$493.942K
2025-09-06	$0.015927	$0.01659	$0.01601	$0.015759	$683.918K
2025-09-05	$0.015658	$0.0167	$0.01593	$0.015922	$726.711K
2025-09-04	$0.017107	$0.017	$0.0159	$0.0159	$272.232
2025-09-03	$0.017291	$0.01739	$0.01683	$0.017136	$811.911K
2025-09-02	$0.017631	$0.018	$0.01723	$0.0176	$94.8337
2025-09-01	$0.018041	$0.018	$0.018	$0.017619	$629.842K
2025-08-31	$0.017961	$0.0183	$0.018	$0.018053	$710.511K
2025-08-30	$0.018032	$0.0186	$0.018	$0.017969	$695.391K
2025-08-29	$0.018549	$0.0187	$0.018	$0.017945	$723.858K
2025-08-28	$0.018962	$0.0189	$0.0187	$0.018541	$756.844K
2025-08-27	$0.019092	$0.0194	$0.0189	$0.018898	$749.493K