HAMI($HAMI)Hôm nay
$0.000509
1 năm trước
$0.001277
HAMI Lịch sử Giá
($HAMI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000745 | $0.000751 | $0.000403 | $0.000502 | $101.861K |
2025-09-04 | $0.000812 | $0.000813 | $0.000739 | $0.000745 | $51,975.90 |
2025-09-03 | $0.000813 | $0.000816 | $0.000802 | $0.000813 | $60,637.53 |
2025-09-02 | $0.000833 | $0.000837 | $0.000800 | $0.000813 | $52,575.88 |
2025-09-01 | $0.000847 | $0.000859 | $0.000819 | $0.000833 | $48,850.31 |
2025-08-31 | $0.000848 | $0.000860 | $0.000846 | $0.000847 | $47,749.06 |
2025-08-30 | $0.000913 | $0.000926 | $0.000841 | $0.000848 | $55,371.55 |
2025-08-29 | $0.001024 | $0.000955 | $0.000899 | $0.000918 | $58,829.68 |
2025-08-28 | $0.001030 | $0.001032 | $0.000997 | $0.001024 | $54,235.88 |
2025-08-27 | $0.001009 | $0.001032 | $0.001001 | $0.001030 | $50,331.81 |
2025-08-26 | $0.001030 | $0.001030 | $0.000999 | $0.001005 | $53,929.43 |
2025-08-25 | -- | $0.001031 | $0.001001 | -- | -- |
2025-08-24 | $0.001011 | $0.001033 | $0.001001 | $0.001022 | $48,269.16 |
2025-08-23 | $0.000969 | $0.001036 | $0.000951 | $0.001011 | $57,749.65 |
2025-08-22 | $0.000959 | $0.000972 | $0.000942 | $0.000969 | $51,799.99 |
2025-08-21 | $0.000934 | $0.000977 | $0.000921 | $0.000959 | $55,403.79 |
2025-08-20 | $0.000984 | $0.000990 | $0.000912 | $0.000934 | $58,115.93 |
2025-08-19 | $0.001031 | $0.001055 | $0.000965 | $0.000984 | $51,768.50 |
2025-08-18 | $0.001062 | $0.001086 | $0.001028 | $0.001031 | $55,726.84 |
2025-08-17 | $0.001074 | $0.001084 | $0.001053 | $0.001062 | $53,899.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
HAMI($HAMI)
