Grumpy Cat Coin(GRUMPY)Hôm nay
$0.000255
Grumpy Cat Coin Lịch sử Giá
(GRUMPY)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000234 | $0.000252 | $0.000232 | $0.000243 | $8,916.230 |
2025-09-11 | $0.000211 | $0.000247 | $0.000208 | $0.000234 | $12,867.95 |
2025-09-10 | $0.000214 | $0.000223 | $0.000208 | $0.000211 | $6,596.842 |
2025-09-09 | $0.000221 | $0.000223 | $0.000212 | $0.000214 | $3,008.509 |
2025-09-08 | $0.000217 | $0.000226 | $0.000213 | $0.000221 | $4,229.282 |
2025-09-07 | $0.000205 | $0.000217 | $0.000203 | $0.000217 | $3,448.048 |
2025-09-06 | $0.000207 | $0.000211 | $0.000205 | $0.000205 | $2,107.949 |
2025-09-05 | $0.000226 | $0.000228 | $0.000204 | $0.000208 | $8,656.990 |
2025-09-04 | $0.000215 | $0.000237 | $0.000221 | $0.000226 | $13,008.21 |
2025-09-03 | $0.000202 | $0.000225 | $0.000201 | $0.000218 | $9,223.757 |
2025-09-02 | $0.000212 | $0.000232 | $0.000201 | $0.000201 | $11,999.54 |
2025-09-01 | $0.000222 | $0.000227 | $0.000211 | $0.000212 | $3,592.708 |
2025-08-31 | $0.000226 | $0.000229 | $0.000219 | $0.000220 | $3,950.778 |
2025-08-30 | $0.000222 | $0.000227 | $0.000209 | $0.000226 | $10,506.04 |
2025-08-29 | $0.000224 | $0.000245 | $0.000219 | $0.000222 | $11,143.32 |
2025-08-28 | $0.000202 | $0.000403 | $0.000192 | $0.000226 | $208.378K |
2025-08-27 | $0.000228 | $0.000230 | $0.000164 | $0.000202 | $62,036.89 |
2025-08-26 | $0.000242 | $0.000243 | $0.000216 | $0.000228 | $7,938.669 |
2025-08-25 | $0.000278 | $0.000280 | $0.000238 | $0.000242 | $10,518.62 |
2025-08-24 | $0.000273 | $0.000291 | $0.000273 | $0.000278 | $2,611.702 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Grumpy Cat Coin(GRUMPY)
