Grow(GROW)Hôm nay
$0.000494
Grow Lịch sử Giá
(GROW)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000375 | $0.000540 | $0.000367 | $0.000539 | $881.3005 |
2025-09-10 | $0.000467 | $0.000501 | $0.000372 | $0.000375 | $5,126.657 |
2025-09-09 | $0.000531 | $0.000531 | $0.000379 | $0.000466 | $2,449.462 |
2025-09-08 | $0.000510 | $0.000536 | $0.000480 | $0.000532 | $929.1103 |
2025-09-07 | $0.000546 | $0.000585 | $0.000499 | $0.000510 | $1,952.707 |
2025-09-06 | $0.000508 | $0.000587 | $0.000386 | $0.000546 | $404.7530 |
2025-09-05 | $0.000595 | $0.000628 | $0.000508 | $0.000508 | $1,230.397 |
2025-09-04 | $0.000630 | $0.000654 | $0.000491 | $0.000595 | $6,566.992 |
2025-09-03 | -- | $0.000670 | $0.000512 | -- | -- |
2025-09-02 | $0.000570 | $0.000659 | $0.000400 | $0.000599 | $1,820.547 |
2025-09-01 | $0.000673 | $0.000643 | $0.000418 | $0.000570 | $1,032.810 |
2025-08-31 | $0.000569 | $0.001100 | $0.000439 | $0.000673 | $3,043.727 |
2025-08-30 | $0.000694 | $0.000768 | $0.000547 | $0.000569 | $672.8838 |
2025-08-29 | $0.000800 | $0.000806 | $0.000559 | $0.000694 | $1,416.905 |
2025-08-28 | -- | $0.001100 | $0.000499 | $0.000800 | $1,065.933 |
2025-08-27 | -- | $0.001096 | $0.000669 | -- | -- |
2025-08-26 | $0.000728 | $0.001098 | $0.000642 | $0.000683 | $908.9523 |
2025-08-25 | -- | $0.000823 | $0.000673 | -- | -- |
2025-08-24 | $0.000694 | $0.001099 | $0.000678 | $0.000753 | $2,554.165 |
2025-08-23 | $0.000770 | $0.000842 | $0.000636 | $0.000694 | $1,707.197 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Grow(GROW)
