Grin(GRIN)Hôm nay
$0.036531
1 năm trước
$0.031644
2 năm trước
$0.028934
3 năm trước
$0.055688
4 năm trước
$0.365291
5 năm trước
$0.373038
6 năm trước
$1.99
Grin Lịch sử Giá
(GRIN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035852 | $0.037268 | $0.035010 | $0.036509 | $19,627.77 |
2025-09-04 | $0.036433 | $0.037596 | $0.035054 | $0.035852 | $16,788.08 |
2025-09-03 | $0.040180 | $0.040151 | $0.035139 | $0.036413 | $23,352.52 |
2025-09-02 | $0.039778 | $0.040340 | $0.038516 | $0.040159 | $20,236.66 |
2025-09-01 | $0.041799 | $0.040859 | $0.038010 | $0.039748 | $19,859.19 |
2025-08-31 | $0.040260 | $0.042541 | $0.040028 | $0.040949 | $19,200.08 |
2025-08-30 | $0.039530 | $0.041490 | $0.039311 | $0.040267 | $17,421.78 |
2025-08-29 | $0.038580 | $0.040008 | $0.038030 | $0.039521 | $19,542.69 |
2025-08-28 | $0.036093 | $0.039089 | $0.036082 | $0.038582 | $19,304.94 |
2025-08-27 | $0.036438 | $0.038002 | $0.034999 | $0.036103 | $22,404.78 |
2025-08-26 | $0.038932 | $0.043379 | $0.035000 | $0.036299 | $32,412.61 |
2025-08-25 | $0.038438 | $0.040596 | $0.037700 | $0.038932 | $23,131.69 |
2025-08-24 | $0.039503 | $0.040735 | $0.037737 | $0.038428 | $27,750.09 |
2025-08-23 | $0.037507 | $0.041840 | $0.037617 | $0.039434 | $25,908.83 |
2025-08-22 | $0.038841 | $0.040858 | $0.033512 | $0.037515 | $44,115.56 |
2025-08-21 | $0.039927 | $0.040410 | $0.038266 | $0.038852 | $22,594.38 |
2025-08-20 | $0.040406 | $0.041395 | $0.039015 | $0.039927 | $24,056.38 |
2025-08-19 | $0.042455 | $0.042823 | $0.040000 | $0.040387 | $24,137.77 |
2025-08-18 | $0.043906 | $0.043594 | $0.041018 | $0.042457 | $27,917.07 |
2025-08-17 | $0.042884 | $0.044246 | $0.042405 | $0.043856 | $19,213.83 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Grin(GRIN)
