Gram Silver(GRAMS)Hôm nay
$1.32
1 năm trước
$0.918066
Gram Silver Lịch sử Giá
(GRAMS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.320330 | $1.330024 | $1.305913 | $1.314414 | $12,596.72 |
2025-09-03 | $1.305868 | $1.33 | $1.3 | $1.320330 | $17,395.41 |
2025-09-02 | $1.298852 | $1.31 | $1.29 | $1.305868 | $26,693.06 |
2025-09-01 | $1.278888 | $1.32 | $1.28 | $1.298852 | $20,351.12 |
2025-08-31 | $1.286317 | $1.3 | $1.28 | $1.277399 | $7,029.634 |
2025-08-30 | $1.274219 | $1.3 | $1.28 | $1.286317 | $7,000.486 |
2025-08-29 | $1.253642 | $1.28 | $1.25 | $1.274219 | $16,481.99 |
2025-08-28 | $1.241295 | $1.27 | $1.24 | $1.253642 | $15,242.69 |
2025-08-27 | $1.238083 | $1.25 | $1.23 | $1.241295 | $9,812.706 |
2025-08-26 | $1.246236 | $1.25 | $1.23 | $1.238083 | $7,867.362 |
2025-08-25 | $1.240395 | $1.25 | $1.24 | $1.246236 | $10,078.78 |
2025-08-24 | $1.243675 | $1.25 | $1.24 | $1.240395 | $4,156.128 |
2025-08-23 | $1.241159 | $1.25 | $1.24 | $1.243675 | $5,560.205 |
2025-08-22 | $1.213574 | $1.24 | $1.21 | $1.241616 | $19,418.91 |
2025-08-21 | $1.211455 | $1.22 | $1.2 | $1.217395 | $13,251.86 |
2025-08-20 | $1.214858 | $1.21 | $1.21 | $1.211455 | $7,242.210 |
2025-08-19 | $1.219241 | $1.22 | $1.21 | $1.214858 | $8,083.195 |
2025-08-18 | $1.220853 | $1.22 | $1.22 | $1.219241 | $11,575.93 |
2025-08-17 | -- | $1.22 | $1.22 | -- | -- |
2025-08-16 | $1.217717 | $1.22 | $1.21 | $1.218205 | $9,507.508 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Gram Silver(GRAMS)
