Gram(GRAM)Hôm nay
$0.003078
1 năm trước
$0.003542
Gram Lịch sử Giá
(GRAM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003076 | $0.003126 | $0.003054 | $0.003083 | $14,512.74 |
2025-09-03 | $0.003096 | $0.003121 | $0.003070 | $0.003076 | $10,137.74 |
2025-09-02 | $0.003052 | $0.003141 | $0.003042 | $0.003097 | $11,733.63 |
2025-09-01 | $0.003178 | $0.003194 | $0.003036 | $0.003054 | $15,941.91 |
2025-08-31 | $0.003186 | $0.003260 | $0.003123 | $0.003171 | $17,927.49 |
2025-08-30 | $0.003120 | $0.003252 | $0.003129 | $0.003188 | $11,612.76 |
2025-08-29 | $0.003043 | $0.003183 | $0.003011 | $0.003121 | $21,310.28 |
2025-08-28 | $0.003090 | $0.003152 | $0.003036 | $0.003041 | $11,942.19 |
2025-08-27 | $0.003143 | $0.003145 | $0.003065 | $0.003084 | $12,866.23 |
2025-08-26 | $0.003234 | $0.003218 | $0.003081 | $0.003144 | $18,410.32 |
2025-08-25 | $0.003261 | $0.003349 | $0.003203 | $0.003234 | $19,312.99 |
2025-08-24 | $0.003169 | $0.003611 | $0.003180 | $0.003263 | $59,040.03 |
2025-08-23 | $0.003060 | $0.003412 | $0.003090 | $0.003167 | $22,904.61 |
2025-08-22 | $0.003113 | $0.003134 | $0.002940 | $0.003071 | $27,201.61 |
2025-08-21 | $0.003120 | $0.003149 | $0.003044 | $0.003115 | $9,550.542 |
2025-08-20 | $0.003190 | $0.003211 | $0.003067 | $0.003120 | $12,745.03 |
2025-08-19 | $0.003236 | $0.003240 | $0.003150 | $0.003187 | $9,493.623 |
2025-08-18 | $0.003350 | $0.003375 | $0.003201 | $0.003235 | $15,151.13 |
2025-08-17 | $0.003363 | $0.003404 | $0.003336 | $0.003351 | $11,215.81 |
2025-08-16 | $0.003295 | $0.003438 | $0.003346 | $0.003368 | $17,389.88 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Gram(GRAM)
