GoPlus Security(GPS)Hôm nay
$0.01033
GoPlus Security Lịch sử Giá
(GPS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009623 | $0.01066 | $0.00943 | $0.010401 | $19.031M |
2025-09-04 | $0.009565 | $0.01091 | $0.00893 | $0.009612 | $26.576M |
2025-09-03 | $0.010346 | $0.01034 | $0.0092 | $0.009592 | $7.018M |
2025-09-02 | $0.010089 | $0.01055 | $0.00956 | $0.01035 | $264.557K |
2025-09-01 | $0.010886 | $0.01114 | $0.01003 | $0.010116 | $6.468M |
2025-08-31 | $0.011147 | $0.01139 | $0.0107 | $0.010892 | $3.782M |
2025-08-30 | $0.010946 | $0.01163 | $0.01066 | $0.011126 | $9.372M |
2025-08-29 | $0.011245 | $0.01186 | $0.01058 | $0.010982 | $11.625M |
2025-08-28 | $0.010938 | $0.01192 | $0.01081 | $0.011275 | $8.163M |
2025-08-27 | $0.010868 | $0.01108 | $0.01064 | $0.010928 | $6.071M |
2025-08-26 | $0.011964 | $0.01192 | $0.01041 | $0.010882 | $11.562M |
2025-08-25 | $0.012473 | $0.01389 | $0.01154 | $0.01172 | $1.341M |
2025-08-24 | $0.012938 | $0.01308 | $0.01217 | $0.012465 | $3.405M |
2025-08-23 | $0.012745 | $0.01321 | $0.01266 | $0.012936 | $4.512M |
2025-08-22 | $0.012360 | $0.01297 | $0.01177 | $0.012749 | $5.673M |
2025-08-21 | $0.012969 | $0.01304 | $0.01229 | $0.012354 | $4.786M |
2025-08-20 | $0.013290 | $0.01331 | $0.01255 | $0.012888 | $4.381M |
2025-08-19 | $0.013721 | $0.01387 | $0.01313 | $0.013281 | $3.752M |
2025-08-18 | $0.014550 | $0.01459 | $0.01351 | $0.013724 | $4.539M |
2025-08-17 | $0.014385 | $0.01493 | $0.01424 | $0.014558 | $4.579M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GoPlus Security(GPS)
