Goodle Lịch sử Giá

($GOODLE)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$54,364.29
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$51,883.59
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$50,747.06
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$49,049.42
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$49,924.72
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$51,122.33
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$48,119.88
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,368.60
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$46,158.44
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$47,628.92
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$44,808.94
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,117.13
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$50,370.78
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$52,086.17
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$46,217.26
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$51,032.85
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$44,779.97
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$49,596.04
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$53,401.65
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$51,925.58