GoodDollar($G)Hôm nay
$0.000096
1 năm trước
$0.000023
GoodDollar Lịch sử Giá
($G)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
2025-08-22 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $642.6863 |
2025-08-21 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1,610.326 |
2025-08-20 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $2,075.138 |
2025-08-19 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $368.7591 |
2025-08-18 | $0.000096 | $0.000099 | $0.000094 | $0.000095 | $451.9685 |
2025-08-17 | $0.000095 | $0.000097 | $0.000093 | $0.000096 | $54.37707 |
2025-08-16 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $16.68760 |
2025-08-15 | $0.000095 | $0.000099 | $0.000090 | $0.000096 | $353.8437 |
2025-08-14 | $0.000097 | $0.000097 | $0.000093 | $0.000095 | $314.0780 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
GoodDollar($G)
