GemPad(GEMS)Hôm nay
$0.003938
GemPad Lịch sử Giá
(GEMS)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003948 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003871 | $0.003862 | -- | -- |
2025-09-06 | -- | $0.003871 | $0.003842 | -- | -- |
2025-09-05 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-04 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-03 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-02 | -- | $0.003915 | $0.003915 | -- | -- |
2025-09-01 | $0.003915 | $0.003915 | $0.003915 | -- | -- |
2025-08-31 | $0.003905 | $0.003924 | $0.003899 | $0.003915 | $795.6933 |
2025-08-30 | $0.003895 | $0.003938 | $0.003866 | $0.003906 | $1,582.327 |
2025-08-29 | -- | $0.003902 | $0.003878 | $0.003895 | $46.91018 |
2025-08-28 | $0.003962 | $0.003970 | $0.003915 | -- | -- |
2025-08-27 | $0.003908 | $0.003973 | $0.003911 | $0.003962 | $835.0528 |
2025-08-26 | $0.003965 | $0.003965 | $0.003881 | $0.003908 | $719.0663 |
2025-08-25 | $0.004044 | $0.004088 | $0.003956 | $0.003965 | $27.75551 |
2025-08-24 | -- | $0.004052 | $0.003954 | -- | -- |
2025-08-23 | -- | $0.004123 | $0.004050 | -- | -- |
2025-08-22 | -- | $0.004051 | $0.003846 | -- | -- |
2025-08-21 | -- | $0.003853 | $0.003839 | -- | -- |
2025-08-20 | $0.003893 | $0.003883 | $0.003804 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
GemPad(GEMS)
