GemHUB Lịch sử Giá

(GHUB)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.024567	$0.0253	$0.02412	$0.024543	$198.009K
2025-09-12	$0.024579	$0.02527	$0.02414	$0.024578	$181.596K
2025-09-11	$0.024355	$0.02531	$0.0241	$0.024575	$231.206K
2025-09-10	$0.025114	$0.02586	$0.02246	$0.024396	$211.279K
2025-09-09	$0.025606	$0.02586	$0.02451	$0.025188	$209.489K
2025-09-08	$0.025416	$0.02594	$0.02462	$0.025610	$165.223K
2025-09-07	$0.025034	$0.02544	$0.0216	$0.025443	$113.539K
2025-09-06	$0.025271	$0.02565	$0.02453	$0.025031	$202.063K
2025-09-05	$0.025141	$0.02594	$0.02471	$0.025284	$197.411K
2025-09-04	$0.025737	$0.02587	$0.02461	$0.025	$43,409.34
2025-09-03	$0.025357	$0.02594	$0.02499	$0.025738	$197.505K
2025-09-02	$0.025471	$0.0262	$0.02473	$0.025326	$197.243K
2025-09-01	$0.025922	$0.02573	$0.02486	$0.025420	$186.146K
2025-08-31	$0.026055	$0.02678	$0.02541	$0.025915	$215.362K
2025-08-30	$0.026301	$0.02647	$0.02501	$0.026012	$164.604K
2025-08-29	$0.026179	$0.02701	$0.02551	$0.026298	$177.839K
2025-08-28	$0.026354	$0.02721	$0.02574	$0.026223	$170.874K
2025-08-27	$0.026100	$0.02721	$0.02591	$0.026495	$149.507K
2025-08-26	$0.026663	$0.02638	$0.02512	$0.026075	$212.679K
2025-08-25	$0.026877	$0.02755	$0.0257	$0.026284	$27,453.89