GALA(GALA)Hôm nay
$0.01617
1 năm trước
$0.018412
2 năm trước
$0.016056
3 năm trước
$0.048794
4 năm trước
$0.023078
GALA Lịch sử Giá
(GALA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.015863 | $0.01639 | $0.01575 | $0.016288 | $47.572M |
2025-09-06 | $0.016011 | $0.01621 | $0.01575 | $0.015857 | $39.320M |
2025-09-05 | $0.015635 | $0.01646 | $0.01542 | $0.015991 | $75.953M |
2025-09-04 | $0.016300 | $0.01639 | $0.0155 | $0.01558 | $1.707M |
2025-09-03 | $0.015700 | $0.01641 | $0.01575 | $0.016346 | $64.604M |
2025-09-02 | $0.015764 | $0.01617 | $0.01511 | $0.01574 | $3.537M |
2025-09-01 | $0.016447 | $0.0167 | $0.01555 | $0.015759 | $90.261M |
2025-08-31 | $0.016278 | $0.0169 | $0.01604 | $0.016444 | $60.781M |
2025-08-30 | $0.016104 | $0.01644 | $0.01572 | $0.016279 | $57.140M |
2025-08-29 | $0.016763 | $0.01736 | $0.0158 | $0.016033 | $113.260M |
2025-08-28 | $0.016743 | $0.01718 | $0.01624 | $0.016781 | $83.837M |
2025-08-27 | $0.016448 | $0.01715 | $0.01649 | $0.016772 | $75.963M |
2025-08-26 | $0.016795 | $0.01676 | $0.01573 | $0.016456 | $121.808M |
2025-08-25 | $0.017665 | $0.01874 | $0.01663 | $0.01664 | $6.334M |
2025-08-24 | $0.018443 | $0.01865 | $0.01729 | $0.017656 | $81.132M |
2025-08-23 | $0.017268 | $0.01894 | $0.01765 | $0.018418 | $161.504M |
2025-08-22 | $0.016215 | $0.01775 | $0.0156 | $0.017279 | $99.932M |
2025-08-21 | $0.016417 | $0.01685 | $0.0161 | $0.016176 | $72.755M |
2025-08-20 | $0.016200 | $0.01668 | $0.01568 | $0.016416 | $94.244M |
2025-08-19 | $0.016688 | $0.01699 | $0.01598 | $0.016187 | $102.588M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
GALA(GALA)
