FTX(FTT)Hôm nay
$0.8465
1 năm trước
$1.31
2 năm trước
$1.034
3 năm trước
$28.4
4 năm trước
$73.93
5 năm trước
$4
6 năm trước
$1.23
FTX Lịch sử Giá
(FTT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.791819 | $0.8167 | $0.7922 | $0.812356 | $5.721M |
2025-09-11 | $0.808397 | $0.8128 | $0.7901 | $0.791623 | $5.853M |
2025-09-10 | $0.7913 | $0.8183 | $0.7892 | $0.808477 | $7.709M |
2025-09-09 | $0.786870 | $0.8503 | $0.7771 | $0.792081 | $7.758M |
2025-09-08 | $0.783590 | $0.7909 | $0.7758 | $0.786926 | $4.659M |
2025-09-07 | $0.7711 | $0.7922 | $0.7683 | $0.783816 | $3.651M |
2025-09-06 | $0.773424 | $0.7934 | $0.7682 | $0.771527 | $5.243M |
2025-09-05 | $0.770903 | $0.7918 | $0.7616 | $0.774586 | $5.778M |
2025-09-04 | $0.807052 | $0.8108 | $0.7675 | $0.7708 | $104.640K |
2025-09-03 | $0.785539 | $0.8116 | $0.7835 | $0.807270 | $5.044M |
2025-09-02 | $0.779296 | $0.7949 | $0.757 | $0.784841 | $6.085M |
2025-09-01 | $0.832703 | $0.8423 | $0.7695 | $0.773938 | $6.837M |
2025-08-31 | $0.845478 | $0.8546 | $0.8281 | $0.832081 | $4.531M |
2025-08-30 | $0.8434 | $0.8529 | $0.8268 | $0.844832 | $3.793M |
2025-08-29 | $0.8629 | $0.8752 | $0.83 | $0.843558 | $6.144M |
2025-08-28 | $0.858360 | $0.8788 | $0.8489 | $0.862838 | $5.653M |
2025-08-27 | $0.848322 | $0.881 | $0.8435 | $0.858160 | $5.079M |
2025-08-26 | $0.879677 | $0.8844 | $0.8356 | $0.848288 | $6.999M |
2025-08-25 | $0.904232 | $0.9222 | $0.8651 | $0.879869 | $8.345M |
2025-08-24 | $0.9363 | $0.9374 | $0.8958 | $0.903933 | $6.205M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
FTX(FTT)
