FROGGER(FROGGER)Hôm nay
$0.000108
FROGGER Lịch sử Giá
(FROGGER)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000103 | $0.000114 | $0.000103 | $0.000109 | $1,480.605 |
2025-09-12 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | $346.8005 |
2025-09-11 | -- | $0.000114 | $0.000102 | $0.000102 | $1,605.417 |
2025-09-10 | -- | $0.000114 | $0.000108 | -- | -- |
2025-09-09 | $0.000112 | $0.000118 | $0.000109 | $0.000109 | $1,870.226 |
2025-09-08 | $0.000111 | $0.000112 | $0.000110 | $0.000112 | $236.4062 |
2025-09-07 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $853.7572 |
2025-09-06 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $29.89935 |
2025-09-05 | -- | $0.000122 | $0.000111 | $0.000111 | $1,244.573 |
2025-09-04 | -- | $0.000127 | $0.000122 | -- | -- |
2025-09-03 | $0.000120 | $0.000131 | $0.000119 | $0.000128 | $1,835.992 |
2025-09-02 | $0.000118 | $0.000122 | $0.000026 | $0.000120 | $780.3633 |
2025-09-01 | $0.000123 | $0.000123 | $0.000118 | $0.000118 | $17.35688 |
2025-08-31 | $0.000132 | $0.000130 | $0.000122 | $0.000123 | $2,204.821 |
2025-08-30 | $0.000128 | $0.000149 | $0.000119 | $0.000132 | $9,718.817 |
2025-08-29 | $0.000099 | $0.000244 | $0.000122 | $0.000128 | $65,173.08 |
2025-08-28 | $0.000105 | $0.000105 | $0.000099 | $0.000100 | $529.9802 |
2025-08-27 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $608.1211 |
2025-08-26 | $0.000109 | $0.000109 | $0.000102 | $0.000106 | $298.9637 |
2025-08-25 | -- | $0.000117 | $0.000109 | $0.000109 | $19.39151 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
FROGGER(FROGGER)
