Forky(FORKY)Hôm nay
$0.000019
Forky Lịch sử Giá
(FORKY)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,025.319 |
2025-09-14 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $83.82768 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $156.1138 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $26.30140 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $99.95581 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $136.2068 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $135.1932 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $69.98377 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $27.47718 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $19.26037 |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19.07132 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $154.4433 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $472.0999 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $102.2159 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46.55997 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $59.21927 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $146.6670 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $22.40210 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $51.95021 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $104.5776 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Forky(FORKY)
