Fofar(FOFAR)Hôm nay
$0.000001
1 năm trước
$0.000003
Fofar Lịch sử Giá
(FOFAR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38,882.74 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,816.85 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $587.4654 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $295.7944 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $862.9482 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.9265 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.7733 |
2025-08-29 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $12,880.45 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $595.5126 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.36043 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $912.5847 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,222.119 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,009.915 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,634.198 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.1135 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $364.8313 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $576.2696 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,034.889 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,948.257 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Fofar(FOFAR)
