Flow Agent(FLOW)Hôm nay
$0.000031
Flow Agent Lịch sử Giá
(FLOW)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $63.59963 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $13.15575 |
2025-09-04 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $48.14539 |
2025-09-03 | $0.000030 | $0.000031 | $0.00003 | $0.000030 | $309.4864 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $57.15373 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $392.8505 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $231.8205 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $31.49700 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $533.5741 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $63.02848 |
2025-08-27 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1.637630 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $21.44666 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $285.1020 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $9.120364 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Flow Agent(FLOW)
