FLEABONE Lịch sử Giá

(BONE)

Khoảng thời gian: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$304.0872
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$578.8897
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,570.920
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,201.571
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,779.971
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,721.361
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,904.075
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8,291.542
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$5,478.252
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,564.714
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$4,698.790
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$21,440.66
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,586.524
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,346.579
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.877
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14,938.54
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,036.62
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,227.593
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,771.826
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,671.168