FINE Lịch sử Giá

(FINE)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,273.572
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,455.541
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,223.783
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,650.140
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$165.8845
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,175.277
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$623.8553
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,297.613
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$934.1356
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,638.830
2025-09-03	$0.000000	$0.00000	$0.000000	$0.000000	$3,508.368
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6,323.610
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,511.214
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,104.078
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$305.1935
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,135.767
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,332.848
2025-08-27	$0.000000	$0.000000	$0.0000	$0.000000	$615.2001
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,200.287
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,756.26