Feenix(FEENIX)Hôm nay
$0.000022
Feenix Lịch sử Giá
(FEENIX)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23.37081 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $120.4757 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $147.7866 |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000017 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $30.73419 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $207.0997 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $494.9276 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $243.2725 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $109.2798 |
2025-09-01 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $366.3641 |
2025-08-29 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $362.7994 |
2025-08-28 | $0.000016 | $0.000023 | $0.000018 | $0.000023 | $2,368.890 |
2025-08-27 | $0.000026 | $0.000027 | $0.000015 | $0.000016 | $2,993.065 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $25.08354 |
2025-08-25 | $0.000029 | $0.00003 | $0.000027 | $0.000027 | $280.2407 |
2025-08-24 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $562.4348 |
2025-08-23 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $760.1032 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Feenix(FEENIX)
