EZ1 TOKEN(EZ)Hôm nay
$0.000755
EZ1 TOKEN Lịch sử Giá
(EZ)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000888 | $0.001029 | $0.000790 | $0.000794 | $106.271K |
2025-09-03 | $0.001327 | $0.001353 | $0.000842 | $0.000893 | $171.710K |
2025-09-02 | $0.001717 | $0.001791 | $0.001187 | $0.001327 | $140.900K |
2025-09-01 | $0.001640 | $0.001809 | $0.001602 | $0.001717 | $29,888.09 |
2025-08-31 | $0.001590 | $0.001733 | $0.001525 | $0.001640 | $29,916.17 |
2025-08-30 | $0.001659 | $0.001675 | $0.001543 | $0.001589 | $21,238.49 |
2025-08-29 | $0.001659 | $0.001723 | $0.001576 | $0.001663 | $43,082.93 |
2025-08-28 | $0.001647 | $0.001740 | $0.001535 | $0.001659 | $48,198.92 |
2025-08-27 | $0.001697 | $0.001786 | $0.001565 | $0.001650 | $36,893.35 |
2025-08-26 | $0.001763 | $0.001911 | $0.001578 | $0.001699 | $56,456.37 |
2025-08-25 | $0.001669 | $0.001797 | $0.001583 | $0.001763 | $44,355.62 |
2025-08-24 | $0.001901 | $0.002041 | $0.001667 | $0.001677 | $55,145.12 |
2025-08-23 | $0.001688 | $0.001967 | $0.001669 | $0.001901 | $67,469.93 |
2025-08-22 | $0.001771 | $0.001825 | $0.001599 | $0.001667 | $64,270.16 |
2025-08-21 | $0.001788 | $0.001922 | $0.001738 | $0.001768 | $92,884.07 |
2025-08-20 | $0.001279 | $0.001867 | $0.001247 | $0.001788 | $126.220K |
2025-08-19 | $0.001473 | $0.001525 | $0.001112 | $0.001279 | $128.832K |
2025-08-18 | $0.001730 | $0.001724 | $0.001368 | $0.001473 | $84,583.41 |
2025-08-17 | $0.001760 | $0.001898 | $0.001588 | $0.001730 | $95,670.93 |
2025-08-16 | $0.001616 | $0.001823 | $0.001557 | $0.001760 | $112.781K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
EZ1 TOKEN(EZ)
