Eye Future by Virtuals(EYE)Hôm nay
$0.000032
Eye Future by Virtuals Lịch sử Giá
(EYE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000032 | $0.000039 | $0.000030 | $0.000034 | $3,742.535 |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $48.92447 |
2025-09-01 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $355.6013 |
2025-08-31 | $0.000038 | $0.000037 | $0.000035 | $0.000036 | $915.6709 |
2025-08-30 | $0.000044 | $0.000043 | $0.000034 | $0.000038 | $2,927.371 |
2025-08-29 | $0.000046 | $0.000046 | $0.000038 | $0.000044 | $3,003.886 |
2025-08-28 | $0.000050 | $0.000052 | $0.000045 | $0.000046 | $1,938.298 |
2025-08-27 | $0.000045 | $0.000053 | $0.000045 | $0.000050 | $2,217.420 |
2025-08-26 | $0.000048 | $0.000048 | $0.000037 | $0.000045 | $3,219.623 |
2025-08-25 | $0.000048 | $0.000069 | $0.000044 | $0.000048 | $18,174.42 |
2025-08-24 | $0.000042 | $0.000050 | $0.000041 | $0.000048 | $2,454.343 |
2025-08-23 | $0.000040 | $0.000046 | $0.000040 | $0.000041 | $2,823.358 |
2025-08-22 | $0.000039 | $0.000044 | $0.000034 | $0.000040 | $6,051.548 |
2025-08-21 | $0.000086 | $0.000097 | $0.000038 | $0.000039 | $19,059.92 |
2025-08-20 | $0.000066 | $0.000113 | $0.000062 | $0.000086 | $21,672.32 |
2025-08-19 | -- | $0.000091 | $0.000046 | $0.000066 | $46,759.25 |
2025-08-18 | $0.000060 | $0.000069 | $0.000045 | -- | -- |
2025-08-17 | $0.000037 | $0.000061 | $0.000037 | $0.000060 | $7,738.303 |
2025-08-16 | $0.000038 | $0.000040 | $0.000037 | -- | -- |
2025-08-15 | $0.000039 | $0.000040 | $0.000037 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Eye Future by Virtuals(EYE)
