Extractor-91(E91)Hôm nay
$0.000019
Extractor-91 Lịch sử Giá
(E91)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.637923 |
2025-09-09 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $190.3805 |
2025-09-08 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $81.74678 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $7.473637 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.261527 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $60.83135 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.772393 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $197.5350 |
2025-09-02 | $0.000016 | $0.000019 | $0.000016 | $0.000017 | $16,795.94 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1.900521 |
2025-08-31 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $73.49409 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.47188 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $13.35540 |
2025-08-25 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $519.2229 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10.73053 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $52.93186 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $162.0022 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Extractor-91(E91)
