Evan(EVAN)Hôm nay
$0.000402
Evan Lịch sử Giá
(EVAN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00039 | $0.00042 | $0.00032 | $0.000335 | $342.778K |
2025-09-04 | $0.000393 | $0.00042 | $0.00036 | $0.000385 | $246.096K |
2025-09-03 | $0.000425 | $0.00044 | $0.00036 | $0.000396 | $175.182K |
2025-09-02 | $0.000386 | $0.00044 | $0.00038 | $0.000414 | $441.272K |
2025-09-01 | $0.000378 | $0.00049 | $0.00036 | $0.000385 | $366.938K |
2025-08-31 | $0.000358 | $0.00039 | $0.00032 | $0.000384 | $126.803K |
2025-08-30 | $0.000369 | $0.00039 | $0.00032 | $0.000358 | $348.227K |
2025-08-29 | $0.000486 | $0.00053 | $0.00036 | $0.000369 | $333.591K |
2025-08-28 | $0.000474 | $0.00062 | $0.00033 | $0.000501 | $291.017K |
2025-08-27 | $0.000422 | $0.00085 | $0.00032 | $0.000481 | $229.695K |
2025-08-26 | $0.000473 | $0.00052 | $0.00036 | $0.000422 | $424.897K |
2025-08-25 | $0.000470 | $0.00109 | $0.00035 | $0.000474 | $547.583K |
2025-08-24 | $0.000434 | $0.00128 | $0.00038 | $0.000444 | $277.118K |
2025-08-23 | $0.000424 | $0.00053 | $0.00036 | $0.000440 | $553.072K |
2025-08-22 | $0.000431 | $0.00046 | $0.00039 | $0.000435 | $487.072K |
2025-08-21 | $0.000413 | $0.00045 | $0.00035 | $0.000431 | $247.362K |
2025-08-20 | $0.000427 | $0.00045 | $0.00035 | $0.000402 | $321.355K |
2025-08-19 | $0.000412 | $0.00049 | $0.00032 | $0.000427 | $305.245K |
2025-08-18 | $0.000471 | $0.00048 | $0.0003 | $0.000412 | $337.100K |
2025-08-17 | $0.000483 | $0.00049 | $0.0003 | $0.000471 | $207.254K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Evan(EVAN)
