VGX Token(VGX)Hôm nay
$0.001660
1 năm trước
$0.020385
2 năm trước
$0.126839
3 năm trước
$0.630925
4 năm trước
$2.88
5 năm trước
$0.125748
6 năm trước
$0.069559
7 năm trước
$0.305207
8 năm trước
$0.799713
VGX Token Lịch sử Giá
(VGX)Khoảng thời gian: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001838 | $0.001840 | $0.001692 | $0.001694 | $514.584K |
2025-09-18 | $0.001971 | $0.002007 | $0.001819 | $0.001840 | $390.595K |
2025-09-17 | $0.002103 | $0.002125 | $0.001960 | $0.001971 | $401.891K |
2025-09-16 | $0.002426 | $0.002454 | $0.002015 | $0.002114 | $472.802K |
2025-09-15 | $0.001727 | $0.002570 | $0.001729 | $0.002426 | $397.666K |
2025-09-14 | $0.001702 | $0.001760 | $0.001700 | $0.001727 | $425.880K |
2025-09-13 | $0.001726 | $0.001744 | $0.001697 | $0.001707 | $370.428K |
2025-09-12 | $0.001760 | $0.001765 | $0.001705 | $0.001726 | $382.180K |
2025-09-11 | $0.001759 | $0.001766 | $0.001721 | $0.001760 | $402.655K |
2025-09-10 | $0.001772 | $0.001781 | $0.001738 | $0.001760 | $112.060K |
2025-09-09 | $0.001808 | $0.001810 | $0.001764 | $0.001772 | $313.199K |
2025-09-08 | $0.001823 | $0.001830 | $0.001790 | $0.001808 | $192.259K |
2025-09-07 | $0.001823 | $0.001836 | $0.001793 | $0.001829 | $264.277K |
2025-09-06 | $0.001873 | $0.001890 | $0.001823 | $0.001823 | $311.251K |
2025-09-05 | $0.001910 | $0.001941 | $0.001868 | $0.001873 | $298.244K |
2025-09-04 | $0.001979 | $0.001987 | $0.001904 | $0.001911 | $312.353K |
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-20
VGX Token(VGX)
