Enlightenment Lịch sử Giá

(E)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000307	$0.000312	$0.000249	$0.000249	$6,104.650
2025-09-14	$0.000330	$0.000336	$0.000293	$0.000302	$6,783.054
2025-09-13	$0.000340	$0.000350	$0.000328	$0.000328	$3,069.744
2025-09-12	$0.000327	$0.000363	$0.000320	$0.000340	$5,839.894
2025-09-11	$0.000324	$0.000327	$0.000289	$0.000327	$7,107.107
2025-09-10	$0.000361	$0.000366	$0.000322	$0.000324	$5,254.142
2025-09-09	$0.000372	$0.000410	$0.000360	$0.000361	$7,686.175
2025-09-08	$0.000354	$0.000375	$0.000346	$0.000368	$3,062.853
2025-09-07	$0.000226	$0.000436	$0.000219	$0.000354	$28,750.19
2025-09-06	$0.000249	$0.000265	$0.000212	$0.000224	$9,859.906
2025-09-05	$0.000254	$0.000283	$0.000247	$0.000249	$4,976.061
2025-09-04	$0.000217	$0.000263	$0.000201	$0.000254	$10,265.23
2025-09-03	$0.000215	$0.000260	$0.000214	$0.000220	$12,387.40
2025-09-02	$0.000252	$0.000235	$0.000212	$0.000215	$8,441.239
2025-09-01	$0.000249	$0.000277	$0.000232	$0.000232	$6,483.381
2025-08-31	$0.000256	$0.000272	$0.000224	$0.000249	$9,290.657
2025-08-30	$0.000282	$0.000297	$0.000250	$0.000254	$8,301.383
2025-08-29	$0.000216	$0.000292	$0.000206	$0.000280	$20,827.91
2025-08-28	$0.000200	$0.000240	$0.000186	$0.000215	$5,362.223
2025-08-27	$0.000188	$0.000203	$0.000181	$0.000199	$6,553.751