Elexium(EX)Hôm nay
$0.009899
Elexium Lịch sử Giá
(EX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011396 | $0.011791 | $0.010955 | $0.010956 | $393.3523 |
2025-09-04 | $0.012888 | $0.012914 | $0.011271 | $0.011396 | $317.1704 |
2025-09-03 | $0.013600 | $0.013688 | $0.012872 | $0.012888 | $145.6884 |
2025-09-02 | $0.013670 | $0.013719 | $0.013541 | $0.013600 | $60.52078 |
2025-09-01 | $0.013854 | $0.013956 | $0.013647 | $0.013670 | $9.480289 |
2025-08-31 | $0.014304 | $0.014531 | $0.013771 | $0.013854 | $148.8055 |
2025-08-30 | $0.015455 | $0.014336 | $0.014170 | $0.014304 | $1,029.181 |
2025-08-29 | $0.016336 | $0.016461 | $0.014335 | $0.015455 | $577.6915 |
2025-08-28 | $0.018051 | $0.017771 | $0.016334 | $0.016336 | $307.1124 |
2025-08-27 | $0.019294 | $0.019737 | $0.017718 | $0.018051 | $1,255.435 |
2025-08-26 | $0.018127 | $0.019413 | $0.017560 | $0.019294 | $680.1383 |
2025-08-25 | $0.017809 | $0.018432 | $0.017561 | $0.018127 | $744.4261 |
2025-08-24 | $0.018607 | $0.018938 | $0.017492 | $0.017809 | $1,154.284 |
2025-08-23 | $0.019159 | $0.019293 | $0.018607 | $0.018607 | $270.3121 |
2025-08-22 | $0.018786 | $0.019333 | $0.018359 | $0.019159 | $803.3265 |
2025-08-21 | $0.018271 | $0.019089 | $0.018101 | $0.018786 | $250.0952 |
2025-08-20 | $0.019593 | $0.019774 | $0.017886 | $0.018271 | $589.1705 |
2025-08-19 | $0.020018 | $0.020649 | $0.019525 | $0.019593 | $612.0550 |
2025-08-18 | $0.023816 | $0.023950 | $0.020018 | $0.020018 | $1,389.354 |
2025-08-17 | $0.024487 | $0.024525 | $0.023590 | $0.023816 | $354.5649 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Elexium(EX)
