edeXa(EDX)Hôm nay
$0.021011
edeXa Lịch sử Giá
(EDX)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.020248 | $0.023266 | $0.017265 | $0.020055 | $3,906.559 |
2025-09-05 | $0.020572 | $0.022802 | $0.019215 | $0.020248 | $7,559.585 |
2025-09-04 | $0.021090 | $0.021463 | $0.019037 | $0.020572 | $7,173.329 |
2025-09-03 | $0.021682 | $0.021723 | $0.021084 | $0.021090 | $45,502.01 |
2025-09-02 | -- | $0.022643 | $0.021661 | -- | -- |
2025-09-01 | $0.023979 | $0.024748 | $0.022517 | $0.022684 | $117.712K |
2025-08-31 | $0.023416 | $0.023979 | $0.023436 | $0.023979 | $140.881K |
2025-08-30 | $0.023723 | $0.024551 | $0.023107 | $0.023416 | $93,943.38 |
2025-08-29 | $0.028083 | $0.028177 | $0.023397 | $0.023723 | $105.451K |
2025-08-28 | $0.024624 | $0.028091 | $0.024576 | $0.028083 | $62,581.42 |
2025-08-27 | $0.024744 | $0.024754 | $0.024608 | $0.024624 | $15,760.66 |
2025-08-26 | $0.024785 | $0.024814 | $0.024741 | $0.024744 | $117.799K |
2025-08-25 | $0.022941 | $0.024795 | $0.022750 | $0.024785 | $134.873K |
2025-08-24 | $0.023050 | $0.023083 | $0.022857 | $0.022941 | $222.206K |
2025-08-23 | $0.022756 | $0.023075 | $0.022823 | $0.023050 | $121.399K |
2025-08-22 | $0.021342 | $0.022828 | $0.021396 | $0.022756 | $91,836.24 |
2025-08-21 | $0.020358 | $0.021411 | $0.020355 | $0.021342 | $62,496.25 |
2025-08-20 | $0.018584 | $0.020462 | $0.018558 | $0.020358 | $85,476.39 |
2025-08-19 | $0.021097 | $0.021566 | $0.017221 | $0.018584 | $88,878.11 |
2025-08-18 | $0.022662 | $0.022884 | $0.018102 | $0.021097 | $133.478K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
edeXa(EDX)
