Edenlayer(EDEN)Hôm nay
$0.001360
Edenlayer Lịch sử Giá
(EDEN)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001411 | $0.001451 | $0.001383 | $0.001451 | $392.4912 |
2025-09-06 | $0.001485 | $0.001492 | $0.001411 | $0.001412 | $631.8496 |
2025-09-05 | $0.001237 | $0.001495 | $0.001212 | $0.001484 | $5,671.599 |
2025-09-04 | -- | $0.001315 | $0.001234 | -- | -- |
2025-09-03 | $0.001244 | $0.001321 | $0.001243 | $0.001316 | $955.4254 |
2025-09-02 | $0.001243 | $0.001283 | $0.001218 | $0.001244 | $478.5332 |
2025-09-01 | $0.001300 | $0.001307 | $0.001235 | $0.001243 | $356.8059 |
2025-08-31 | $0.001301 | $0.001336 | $0.001291 | $0.001299 | $50.73407 |
2025-08-30 | $0.001656 | $0.001651 | $0.001201 | $0.001298 | $10,003.11 |
2025-08-29 | $0.001705 | $0.001720 | $0.001628 | $0.001656 | $170.8024 |
2025-08-28 | $0.001653 | $0.001746 | $0.001605 | $0.001706 | $549.2566 |
2025-08-27 | $0.001386 | $0.001661 | $0.001400 | $0.001652 | $2,772.260 |
2025-08-26 | $0.001417 | $0.001448 | $0.001366 | $0.001388 | $441.4242 |
2025-08-25 | $0.001172 | $0.001476 | $0.001151 | $0.001413 | $8,472.789 |
2025-08-24 | $0.001202 | $0.001237 | $0.001126 | $0.001170 | $3,924.077 |
2025-08-23 | $0.003592 | $0.003722 | $0.000767 | $0.001226 | $82,994.97 |
2025-08-22 | $0.003342 | $0.003630 | $0.003112 | $0.003579 | $5,494.835 |
2025-08-21 | $0.003576 | $0.003640 | $0.003321 | $0.003324 | $6,665.367 |
2025-08-20 | $0.002060 | $0.003878 | $0.002003 | $0.003577 | $99,534.05 |
2025-08-19 | $0.002620 | $0.002597 | $0.002058 | $0.002060 | $11,494.46 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Edenlayer(EDEN)
