Eclipse Lịch sử Giá

(ES)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.158766	$0.1781	$0.1432	$0.146633	$28.098M
2025-09-14	$0.150576	$0.163	$0.1497	$0.158592	$15.560M
2025-09-13	$0.145254	$0.1551	$0.1448	$0.150701	$13.579M
2025-09-12	$0.143234	$0.1477	$0.1414	$0.1454	$13.461M
2025-09-11	$0.139166	$0.1518	$0.1384	$0.1431	$20.003M
2025-09-10	$0.138955	$0.1421	$0.138	$0.139	$14.291M
2025-09-09	$0.138214	$0.1441	$0.1334	$0.1391	$15.394M
2025-09-08	$0.139591	$0.1424	$0.1372	$0.1382	$12.481M
2025-09-07	$0.131325	$0.1467	$0.1304	$0.1392	$20.163M
2025-09-06	$0.131769	$0.1339	$0.1307	$0.1312	$8.559M
2025-09-05	$0.130255	$0.135	$0.1288	$0.131602	$13.312M
2025-09-04	$0.135533	$0.1371	$0.1296	$0.1301	$13.655M
2025-09-03	$0.131732	$0.1382	$0.1303	$0.1362	$9.737M
2025-09-02	$0.133607	$0.1351	$0.1285	$0.1316	$11.349M
2025-09-01	$0.148019	$0.1501	$0.1318	$0.1321	$10.913M
2025-08-31	$0.148517	$0.1508	$0.1463	$0.1474	$5.567M
2025-08-30	$0.146494	$0.1507	$0.1454	$0.1487	$9.064M
2025-08-29	$0.151985	$0.1536	$0.1448	$0.146172	$11.793M
2025-08-28	$0.153450	$0.1586	$0.1477	$0.1521	$12.711M
2025-08-27	$0.157196	$0.1593	$0.1506	$0.1532	$14.794M