Drop Wireless Infrastructure(DWIN)Hôm nay
$0.007984
Drop Wireless Infrastructure Lịch sử Giá
(DWIN)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008205 | $0.008652 | $0.008191 | $0.008644 | $3.450198 |
2025-09-15 | $0.008797 | $0.008851 | $0.008128 | $0.008205 | $25.35397 |
2025-09-14 | $0.008775 | $0.008833 | $0.008421 | $0.008797 | $6.547555 |
2025-09-13 | $0.008448 | $0.008841 | $0.008179 | -- | -- |
2025-09-12 | $0.008650 | $0.009042 | $0.008083 | $0.008448 | $135.3865 |
2025-09-11 | $0.007945 | $0.009084 | $0.007923 | $0.008650 | $189.6743 |
2025-09-10 | $0.013014 | $0.013081 | $0.007525 | $0.007945 | $1,812.110 |
2025-09-09 | $0.012702 | $0.013257 | $0.012573 | -- | -- |
2025-09-08 | $0.012737 | $0.013159 | $0.012609 | $0.012702 | $26.19457 |
2025-09-07 | $0.012607 | $0.012831 | $0.012291 | $0.012737 | $33.29261 |
2025-09-06 | $0.012652 | $0.012845 | $0.012578 | $0.012607 | $20.75001 |
2025-09-05 | -- | $0.013483 | $0.012505 | -- | -- |
2025-09-04 | $0.012963 | $0.013228 | $0.012676 | $0.013213 | $20.38851 |
2025-09-03 | $0.014315 | $0.014516 | $0.012604 | $0.012963 | $331.9812 |
2025-09-02 | $0.013775 | $0.014769 | $0.013747 | $0.014315 | $137.9920 |
2025-09-01 | $0.013738 | $0.014391 | $0.013584 | $0.013775 | $309.2145 |
2025-08-31 | $0.013186 | $0.013765 | $0.013140 | $0.013738 | $5.632102 |
2025-08-30 | $0.013627 | $0.013705 | $0.013103 | $0.013186 | $3.329206 |
2025-08-29 | $0.014493 | $0.015136 | $0.013140 | $0.013627 | $378.6617 |
2025-08-28 | $0.015971 | $0.016577 | $0.014468 | $0.014493 | $337.2069 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Drop Wireless Infrastructure(DWIN)
