DogLibre(DOGL)Hôm nay
$0.000000
DogLibre Lịch sử Giá
(DOGL)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.70937 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,459.509 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97561 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.5335 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.06606 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.98257 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.21661 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $776.4571 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.9295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.14930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $635.4286 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8.608877 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.0995 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $219.9813 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $300.7377 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
DogLibre(DOGL)
