DOBI(DOBI)Hôm nay
$0.000033
DOBI Lịch sử Giá
(DOBI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000033 | $0.000032 | $0.000033 | $37.14925 |
2025-09-09 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000029 | -- | -- |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $106.4748 |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $2.889342 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $2.017637 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $23.61376 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $42.88389 |
2025-09-02 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $168.6352 |
2025-08-30 | $0.000033 | $0.000032 | $0.000029 | $0.000030 | $502.7667 |
2025-08-29 | $0.000031 | $0.000035 | $0.000031 | $0.000032 | $896.5751 |
2025-08-28 | -- | $0.000032 | $0.000031 | $0.000031 | $8.406886 |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-25 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $3.640905 |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $2.248333 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $9.364329 |
2025-08-22 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $29.12215 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
DOBI(DOBI)
