district0x(DNT)Hôm nay
$0.028370
1 năm trước
$0.035488
2 năm trước
$0.023518
3 năm trước
$0.044159
4 năm trước
$0.186634
5 năm trước
$0.010194
6 năm trước
$0.006805
7 năm trước
$0.020692
district0x Lịch sử Giá
(DNT)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.028171 | $0.029153 | $0.027986 | $0.028851 | $76,465.96 |
2025-09-14 | $0.028253 | $0.028679 | $0.028082 | $0.028169 | $30,361.32 |
2025-09-13 | $0.028339 | $0.028866 | $0.027972 | $0.028244 | $74,885.48 |
2025-09-12 | $0.028230 | $0.029126 | $0.028096 | $0.028303 | $101.596K |
2025-09-11 | $0.028595 | $0.028703 | $0.027589 | $0.028227 | $41,143.85 |
2025-09-10 | $0.028555 | $0.028768 | $0.027874 | $0.028566 | $17,221.30 |
2025-09-09 | $0.029089 | $0.029475 | $0.027477 | $0.028550 | $131.203K |
2025-09-08 | $0.027877 | $0.029536 | $0.027550 | $0.028965 | $148.945K |
2025-09-07 | $0.027536 | $0.027930 | $0.027278 | $0.027877 | $20,575.21 |
2025-09-06 | $0.027281 | $0.027845 | $0.027190 | $0.027561 | $19,583.44 |
2025-09-05 | $0.027129 | $0.028378 | $0.027116 | $0.027430 | $45,554.14 |
2025-09-04 | $0.027541 | $0.028909 | $0.026901 | $0.027129 | $200.689K |
2025-09-03 | $0.028501 | $0.028873 | $0.027524 | $0.027540 | $45,171.17 |
2025-09-02 | $0.027506 | $0.028824 | $0.026974 | $0.028124 | $202.371K |
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
2025-08-28 | $0.027777 | $0.028709 | $0.027476 | $0.028132 | $85,519.73 |
2025-08-27 | $0.028730 | $0.029815 | $0.027460 | $0.027929 | $321.381K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
district0x(DNT)
