Digicoin Lịch sử Giá

(DIGI)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,801.80
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$26,426.90
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,342.112
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,630.909
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$13,740.52
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,014.50
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$12,156.76
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$14,477.92
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$46,243.12
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$12,961.76
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,443.973
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,578.360
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,729.939
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21,899.47
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$11,145.01
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,408.473
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5,876.752
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4,377.623
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$5,594.536
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,007.738